dontwastemytine
115 Posts |
 Posted - 07/22/2008 : 5:37:13 PM
|
I told my clients to watch this bank. California.
Downey Financial Corp. (DSL)
Last Trade: 2.52
Date Open High Low Close Volume Adj Close*
22-Jul-08 2.61 2.86 2.36 2.52 1,896,500 2.52
21-Jul-08 3.04 3.43 2.61 2.76 1,552,000 2.76
18-Jul-08 4.07 4.07 2.90 2.98 2,366,400 2.98
17-Jul-08 2.35 3.96 2.30 3.88 5,183,000 3.88
16-Jul-08 1.40 2.22 1.40 2.22 1,471,100 2.22
15-Jul-08 1.25 1.47 1.06 1.34 2,727,600 1.34
14-Jul-08 1.84 2.09 1.28 1.28 2,082,600 1.28
11-Jul-08 2.16 2.26 1.66 1.69 1,190,900 1.69
10-Jul-08 2.17 2.17 1.95 2.06 717,300 2.06
9-Jul-08 2.24 2.55 2.12 2.17 881,500 2.17
8-Jul-08 2.43 2.45 2.16 2.27 2,059,000 2.27
7-Jul-08 2.67 2.85 2.46 2.48 694,600 2.48
3-Jul-08 2.85 2.89 2.60 2.63 232,300 2.63
2-Jul-08 2.83 3.03 2.80 2.85 558,200 2.85 |
|
Search for: 
